Arvinas Inc (ARVN)
24.29
+1.60
(+7.05%)
USD |
NASDAQ |
Nov 21, 11:56
Arvinas Price: 24.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.59 | 22.71 | 21.17 | 22.69 | 744028.0 |
| Nov 19, 2024 | 23.02 | 23.07 | 21.28 | 21.64 | 1.165M |
| Nov 18, 2024 | 22.93 | 23.32 | 21.68 | 23.19 | 777268.0 |
| Nov 15, 2024 | 25.07 | 25.10 | 22.46 | 22.48 | 677590.0 |
| Nov 14, 2024 | 25.25 | 25.75 | 24.81 | 24.92 | 675649.0 |
| Nov 13, 2024 | 26.46 | 26.68 | 25.22 | 25.34 | 663343.0 |
| Nov 12, 2024 | 27.58 | 27.76 | 24.92 | 26.31 | 846864.0 |
| Nov 11, 2024 | 27.68 | 28.70 | 27.18 | 28.04 | 817539.0 |
| Nov 08, 2024 | 27.76 | 28.43 | 26.76 | 27.14 | 840210.0 |
| Nov 07, 2024 | 28.04 | 28.76 | 27.57 | 27.75 | 379503.0 |
| Nov 06, 2024 | 28.54 | 28.83 | 27.24 | 27.99 | 737757.0 |
| Nov 05, 2024 | 26.46 | 26.94 | 25.85 | 26.90 | 276660.0 |
| Nov 04, 2024 | 26.92 | 27.93 | 26.53 | 26.80 | 448047.0 |
| Nov 01, 2024 | 26.79 | 27.00 | 25.76 | 26.90 | 602761.0 |
| Oct 31, 2024 | 27.01 | 27.01 | 25.77 | 26.43 | 726901.0 |
| Oct 30, 2024 | 27.70 | 29.61 | 27.57 | 27.66 | 848718.0 |
| Oct 29, 2024 | 26.88 | 27.54 | 26.75 | 27.50 | 860437.0 |
| Oct 28, 2024 | 26.81 | 27.78 | 26.26 | 27.12 | 887412.0 |
| Oct 25, 2024 | 27.21 | 27.35 | 25.47 | 25.92 | 918853.0 |
| Oct 24, 2024 | 26.64 | 27.10 | 26.32 | 26.94 | 380076.0 |
| Oct 23, 2024 | 26.46 | 26.72 | 25.70 | 26.52 | 690783.0 |
| Oct 22, 2024 | 25.57 | 26.67 | 25.25 | 26.57 | 481171.0 |
| Oct 21, 2024 | 27.02 | 27.30 | 25.63 | 25.76 | 384504.0 |
| Oct 18, 2024 | 27.17 | 27.56 | 26.66 | 27.11 | 263239.0 |
| Oct 17, 2024 | 27.66 | 27.72 | 26.70 | 27.04 | 308733.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.19
Minimum
Oct 27 2023
107.87
Maximum
Jul 29 2021
45.75
Average
40.67
Median
Mar 25 2024
Price Benchmarks
| Pfizer Inc | 24.90 |
| NovaBay Pharmaceuticals Inc | 0.7026 |
| Palatin Technologies Inc | 0.9142 |
| iBio Inc | 2.27 |
| Theriva Biologics Inc | 1.26 |
Price Related Metrics
| PS Ratio | 10.44 |
| Price to Book Value | 2.848 |
| Earnings Yield | -19.23% |
| Market Cap | 1.669B |